일자	종가	등락	등락률(%)	거래량
11/29	5,740	160	-2.71%	66,337
11/28	5,900	60	1.03%	64,450
11/27	5,840	20	-0.34%	74,465
11/26	5,860	140	-2.33%	74,641
11/25	6,000	80	-1.32%	53,992
11/22	6,080	20	-0.33%	46,263
11/21	6,100	40	-0.65%	56,246
11/20	6,140	360	6.23%	85,080
11/19	5,780	100	-1.70%	60,346
11/18	5,880	120	-2.00%	59,573