일자	종가	등락	등락률(%)	거래량
11/29	7,750	310	-3.85%	3,775,737
11/28	8,060	1060	-11.62%	4,971,254
11/27	9,120	160	1.79%	12,204,816
11/26	8,960	380	4.43%	6,147,367
11/25	8,580	450	-4.98%	5,075,577
11/22	9,030	330	3.79%	6,276,849
11/21	8,700	210	2.47%	25,885,547
11/20	8,490	200	-2.30%	9,619,686
11/19	8,690	410	4.95%	17,565,972
11/18	8,280	90	1.10%	17,611,272