일자	종가	등락	등락률(%)	거래량
11/28	4,050	50	-1.22%	9,440
11/27	4,100	10	-0.24%	9,084
11/26	4,110	10	0.24%	4,439
11/25	4,100	5	0.12%	8,794
11/22	4,095	70	1.74%	17,664
11/21	4,025	175	-4.17%	7,927
11/20	4,200	0	0.00%	7,507
11/19	4,200	65	1.57%	6,230
11/18	4,135	65	-1.55%	12,043
11/15	4,200	15	0.36%	10,731