일자	종가	등락	등락률(%)	거래량
11/29	2,840	75	-2.57%	8,870
11/28	2,915	50	-1.69%	9,494
11/27	2,965	25	0.85%	6,541
11/26	2,940	0	0.00%	7,055
11/25	2,940	30	1.03%	16,029
11/22	2,910	5	-0.17%	9,876
11/21	2,915	25	0.87%	20,664
11/20	2,890	35	1.23%	15,486
11/19	2,855	60	2.15%	19,915
11/18	2,795	70	-2.44%	37,374