일자	종가	등락	등락률(%)	거래량
11/29	23,850	1250	-4.98%	677,043
11/28	25,100	1700	-6.34%	1,000,663
11/27	26,800	250	-0.92%	660,305
11/26	27,050	1100	-3.91%	510,743
11/25	28,150	250	0.90%	508,309
11/22	27,900	250	0.90%	677,014
11/21	27,650	300	1.10%	1,434,651
11/20	27,350	400	1.48%	2,220,100
11/19	26,950	1150	4.46%	4,689,370
11/18	25,800	5100	24.64%	2,966,143