일자	종가	등락	등락률(%)	거래량
11/28	6,550	30	0.46%	10,471
11/27	6,520	90	1.40%	7,541
11/26	6,430	25	0.39%	2,464
11/25	6,405	110	-1.69%	2,743
11/22	6,515	115	-1.73%	2,819
11/21	6,630	10	-0.15%	1,620
11/20	6,640	0	0.00%	7,513
11/19	6,640	40	0.61%	1,245
11/18	6,600	15	-0.23%	2,836
11/15	6,615	0	0.00%	4,160