일자	종가	등락	등락률(%)	거래량
11/28	25,300	1550	6.53%	71,868
11/27	23,750	450	-1.86%	39,826
11/26	24,200	0	0.00%	41,035
11/25	24,200	50	0.21%	88,717
11/22	24,150	1150	-4.55%	132,294
11/21	25,300	150	-0.59%	45,397
11/20	25,450	150	0.59%	46,547
11/19	25,300	400	-1.56%	51,228
11/18	25,700	250	0.98%	49,509
11/15	25,450	500	2.00%	68,633