일자	종가	등락	등락률(%)	거래량
11/28	11,550	40	0.35%	21
11/27	11,510	100	-0.86%	13
11/26	11,610	0	0.00%	2
11/25	11,610	165	1.44%	477
11/22	11,445	10	-0.09%	427
11/21	11,455	45	0.39%	21
11/20	11,410	65	0.57%	4
11/19	11,345	10	0.09%	50
11/18	11,335	180	1.61%	159
11/15	11,155	185	1.69%	217