일자	종가	등락	등락률(%)	거래량
11/28	4,740	50	1.07%	40,038
11/27	4,690	30	-0.64%	47,924
11/26	4,720	70	1.51%	64,086
11/25	4,650	50	1.09%	45,567
11/22	4,600	100	-2.13%	185,588
11/21	4,700	5	0.11%	48,375
11/20	4,695	5	-0.11%	52,715
11/19	4,700	55	1.18%	107,574
11/18	4,645	75	-1.59%	95,809
11/15	4,720	85	1.83%	197,384