일자	종가	등락	등락률(%)	거래량
11/28	3,380	40	-1.17%	41,680
11/27	3,420	25	-0.73%	33,749
11/26	3,445	45	1.32%	31,160
11/25	3,400	5	0.15%	30,382
11/22	3,395	45	1.34%	19,561
11/21	3,350	40	-1.18%	28,688
11/20	3,390	20	-0.59%	45,155
11/19	3,410	5	-0.15%	35,115
11/18	3,415	5	0.15%	69,404
11/15	3,410	65	1.94%	79,720