일자	종가	등락	등락률(%)	거래량
11/28	8,305	35	-0.42%	157
11/27	8,340	105	-1.24%	1,826
11/26	8,445	35	0.42%	16
11/25	8,410	175	2.13%	84
11/22	8,235	100	1.23%	226
11/21	8,135	55	-0.67%	89
11/20	8,190	75	-0.91%	291
11/19	8,265	95	1.16%	550
11/18	8,170	130	1.62%	276
11/15	8,040	80	1.01%	25