일자	종가	등락	등락률(%)	거래량
11/29	2,100	25	-1.18%	70,708
11/28	2,125	0	0.00%	29,593
11/27	2,125	20	-0.93%	72,377
11/26	2,145	25	-1.15%	56,054
11/25	2,170	25	1.17%	40,722
11/22	2,145	10	0.47%	58,935
11/21	2,135	20	0.95%	41,487
11/20	2,115	5	0.24%	37,274
11/19	2,110	0	0.00%	25,498
11/18	2,110	5	-0.24%	52,766