일자	종가	등락	등락률(%)	거래량
11/28	16,840	360	-2.09%	86,161
11/27	17,200	280	1.65%	74,958
11/26	16,920	570	3.49%	68,231
11/25	16,350	670	4.27%	50,177
11/22	15,680	960	6.52%	59,722
11/21	14,720	930	-5.94%	35,742
11/20	15,650	60	0.38%	56,606
11/19	15,590	790	5.34%	158,351
11/18	14,800	500	3.50%	32,524
11/15	14,300	360	2.58%	69,692