일자	종가	등락	등락률(%)	거래량
11/29	9,260	15	-0.16%	1,353
11/28	9,275	60	0.65%	8,780
11/27	9,215	95	-1.02%	936
11/26	9,310	155	1.69%	6,465
11/25	9,155	130	1.44%	611
11/22	9,025	5	0.06%	1,442
11/21	9,020	125	1.41%	566
11/20	8,895	5	-0.06%	2,244
11/19	8,900	35	0.39%	1,028
11/18	8,865	75	-0.84%	1,459