일자	종가	등락	등락률(%)	거래량
11/29	3,210	70	2.23%	31,342
11/28	3,140	40	-1.26%	16,562
11/27	3,180	80	2.58%	42,234
11/26	3,100	65	2.14%	34,799
11/25	3,035	55	1.85%	17,572
11/22	2,980	20	0.68%	10,497
11/21	2,960	30	-1.00%	9,269
11/20	2,990	10	0.34%	9,296
11/19	2,980	50	1.71%	55,890
11/18	2,930	70	2.45%	13,914