일자	종가	등락	등락률(%)	거래량
11/29	6,380	70	1.11%	22,056
11/28	6,310	30	0.48%	13,985
11/27	6,280	55	0.88%	14,046
11/26	6,225	35	-0.56%	7,186
11/25	6,260	115	-1.80%	11,189
11/22	6,375	120	-1.85%	5,517
11/21	6,495	35	0.54%	4,570
11/20	6,460	25	-0.39%	5,143
11/19	6,485	60	0.93%	7,079
11/18	6,425	75	-1.15%	8,327