일자	종가	등락	등락률(%)	거래량
11/28	11,150	40	-0.36%	8,599
11/27	11,190	340	-2.95%	11,896
11/26	11,530	10	-0.09%	5,404
11/25	11,540	340	3.04%	7,306
11/22	11,200	220	2.00%	13,506
11/21	10,980	120	-1.08%	12,440
11/20	11,100	80	-0.72%	12,931
11/19	11,180	190	-1.67%	10,920
11/18	11,370	30	0.26%	12,261
11/15	11,340	160	-1.39%	73,306