일자	종가	등락	등락률(%)	거래량
11/28	15,675	290	-1.82%	662
11/27	15,965	110	0.69%	165
11/26	15,855	15	-0.09%	97
11/25	15,870	215	1.37%	468
11/22	15,655	270	-1.70%	1,030
11/21	15,925	140	0.89%	186
11/20	15,785	280	1.81%	23,695
11/19	15,505	105	0.68%	93
11/18	15,400	205	-1.31%	763
11/15	15,605	100	-0.64%	58