일자	종가	등락	등락률(%)	거래량
11/29	4,405	0	0.00%	1,081
11/28	4,405	60	1.38%	706
11/27	4,345	135	-3.01%	992
11/26	4,480	30	0.67%	5,298
11/25	4,450	10	-0.22%	2,702
11/22	4,460	35	0.79%	563
11/21	4,425	0	0.00%	1,472
11/20	4,425	25	0.57%	7,873
11/19	4,400	50	1.15%	3,410
11/18	4,350	130	-2.90%	12,057