일자	종가	등락	등락률(%)	거래량
11/29	2,230	30	-1.33%	55,423
11/28	2,260	15	0.67%	36,076
11/27	2,245	10	-0.44%	32,404
11/26	2,255	25	-1.10%	52,355
11/25	2,280	100	4.59%	82,576
11/22	2,180	25	1.16%	46,410
11/21	2,155	10	-0.46%	49,740
11/20	2,165	65	-2.91%	66,575
11/19	2,230	55	2.53%	71,001
11/18	2,175	30	1.40%	61,666