일자	종가	등락	등락률(%)	거래량
11/29	9,265	170	-1.80%	2,334
11/28	9,435	0	0.00%	1,581
11/27	9,435	35	0.37%	6,865
11/26	9,400	100	-1.05%	6,663
11/25	9,500	125	1.33%	2,618
11/22	9,375	10	-0.11%	8,800
11/21	9,385	15	-0.16%	1,948
11/20	9,400	35	0.37%	6,327
11/19	9,365	10	-0.11%	4,981
11/18	9,375	25	0.27%	2,679