일자	종가	등락	등락률(%)	거래량
11/29	5,890	350	-5.61%	48,913
11/28	6,240	250	4.17%	72,794
11/27	5,990	280	-4.47%	40,400
11/26	6,270	110	1.79%	81,245
11/25	6,160	170	2.84%	25,438
11/22	5,990	20	-0.33%	23,887
11/21	6,010	70	-1.15%	37,945
11/20	6,080	70	-1.14%	34,677
11/19	6,150	90	-1.44%	21,329
11/18	6,240	80	-1.27%	30,019