일자	종가	등락	등락률(%)	거래량
11/28	9,300	140	1.53%	14,906
11/27	9,160	130	1.44%	12,577
11/26	9,030	40	0.44%	4,753
11/25	8,990	100	1.12%	8,449
11/22	8,890	360	-3.89%	169,075
11/21	9,250	70	-0.75%	6,842
11/20	9,320	0	0.00%	3,841
11/19	9,320	220	2.42%	7,749
11/18	9,100	200	2.25%	7,420
11/15	8,900	440	5.20%	61,420