일자	종가	등락	등락률(%)	거래량
11/28	15,615	240	-1.51%	17
11/27	15,855	70	0.44%	9
11/26	15,785	45	0.29%	135
11/25	15,740	145	0.93%	6,452
11/22	15,595	150	0.97%	1
11/21	15,445	55	0.36%	30
11/20	15,390	105	0.69%	7
11/19	15,285	35	0.23%	6,581
11/18	15,250	275	-1.77%	0
11/15	15,525	140	-0.89%	61