일자	종가	등락	등락률(%)	거래량
11/29	6,445	50	0.78%	5,920
11/28	6,395	25	0.39%	9,953
11/27	6,370	20	-0.31%	18,494
11/26	6,390	250	-3.77%	17,202
11/25	6,640	5	-0.08%	16,054
11/22	6,645	55	-0.82%	12,678
11/21	6,700	20	0.30%	10,522
11/20	6,680	60	0.91%	8,811
11/19	6,620	195	3.04%	11,356
11/18	6,425	165	-2.50%	31,154