일자	종가	등락	등락률(%)	거래량
11/29	5,910	350	-5.59%	30,539
11/28	6,260	100	1.62%	29,404
11/27	6,160	300	-4.64%	29,699
11/26	6,460	30	-0.46%	26,090
11/25	6,490	270	4.34%	28,781
11/22	6,220	40	-0.64%	23,208
11/21	6,260	80	-1.26%	27,026
11/20	6,340	160	-2.46%	28,191
11/19	6,500	170	-2.55%	15,396
11/18	6,670	330	5.21%	25,327