일자	종가	등락	등락률(%)	거래량
11/29	22,940	0	0.00%	5,851
11/28	22,940	170	-0.74%	1,889
11/27	23,110	175	0.76%	1,408
11/26	22,935	40	0.17%	4,398
11/25	22,895	225	0.99%	1,835
11/22	22,670	580	2.63%	2,559
11/21	22,090	145	-0.65%	567
11/20	22,235	305	1.39%	1,005
11/19	21,930	120	0.55%	1,285
11/18	21,810	95	-0.43%	461