일자	종가	등락	등락률(%)	거래량
11/28	7,160	60	0.85%	2,020
11/27	7,140	30	0.42%	460
11/26	7,110	30	-0.42%	1,381
11/25	7,140	0	0.00%	856
11/22	7,140	50	0.71%	814
11/21	7,090	5	-0.07%	746
11/20	7,095	95	1.36%	968
11/19	7,000	100	1.45%	359
11/18	6,900	60	0.88%	573
11/15	6,840	25	-0.36%	347