일자	종가	등락	등락률(%)	거래량
11/29	10,585	220	-2.04%	111
11/28	10,805	65	0.61%	4
11/27	10,740	145	-1.33%	6
11/26	10,885	70	-0.64%	16
11/25	10,955	135	1.25%	4
11/22	10,820	105	0.98%	4
11/21	10,715	110	-1.02%	15
11/20	10,825	45	0.42%	2
11/19	10,780	0	0.00%	3
11/18	10,780	185	1.75%	15