일자	종가	등락	등락률(%)	거래량
11/28	17,985	140	-0.77%	7,819
11/27	18,125	75	-0.41%	8,648
11/26	18,200	170	-0.93%	5,571
11/25	18,370	340	1.89%	17,942
11/22	18,030	370	2.10%	10,905
11/21	17,660	350	-1.94%	12,131
11/20	18,010	130	-0.72%	6,674
11/19	18,140	410	2.31%	6,524
11/18	17,730	170	0.97%	9,491
11/15	17,560	365	-2.04%	14,773