일자	종가	등락	등락률(%)	거래량
11/29	2,120	5	-0.24%	3,022
11/28	2,125	5	0.24%	3,270
11/27	2,120	0	0.00%	3,927
11/26	2,120	0	0.00%	823
11/25	2,120	35	1.68%	1,733
11/22	2,085	5	0.24%	9,108
11/21	2,080	5	0.24%	10,251
11/20	2,075	35	-1.66%	52,938
11/19	2,110	30	-1.40%	19,168
11/18	2,140	10	0.47%	87