일자	종가	등락	등락률(%)	거래량
11/29	112,845	500	0.45%	540
11/28	112,345	75	0.07%	4
11/27	112,270	15	0.01%	0
11/26	112,255	120	-0.11%	17
11/25	112,375	0	0.00%	0
11/22	112,375	360	0.32%	1
11/21	112,015	60	0.05%	0
11/20	111,955	70	0.06%	0
11/19	111,885	60	0.05%	600
11/18	111,825	25	-0.02%	1