일자	종가	등락	등락률(%)	거래량
11/29	11,485	35	0.31%	2,382
11/28	11,450	5	-0.04%	3,010
11/27	11,480	10	-0.09%	8,331
11/26	11,490	30	0.26%	5,776
11/25	11,460	95	0.84%	4,435
11/22	11,365	65	0.58%	4,529
11/21	11,300	5	0.04%	2,027
11/20	11,295	20	0.18%	1,519
11/19	11,275	15	-0.13%	5,240
11/18	11,290	40	0.36%	7,455