일자	종가	등락	등락률(%)	거래량
11/28	9,450	10	0.11%	3
11/27	9,440	25	-0.26%	16
11/26	9,465	15	0.16%	2
11/25	9,450	15	0.16%	2
11/22	9,435	30	-0.32%	93
11/21	9,465	20	0.21%	1
11/20	9,445	25	-0.26%	407
11/19	9,470	60	-0.63%	12
11/18	9,530	90	-0.94%	603
11/15	9,620	120	-1.23%	601