일자	종가	등락	등락률(%)	거래량
11/28	12,040	65	-0.54%	91,727
11/27	12,105	45	0.37%	151,736
11/26	12,060	15	0.12%	126,527
11/25	12,045	145	1.22%	138,847
11/22	11,900	150	1.28%	117,382
11/21	11,750	25	0.21%	141,202
11/20	11,725	20	0.17%	164,532
11/19	11,705	15	-0.13%	77,349
11/18	11,720	0	0.00%	298,572
11/15	11,720	155	-1.31%	149,501