일자	종가	등락	등락률(%)	거래량
11/29	12,530	25	0.20%	1,066
11/28	12,505	85	0.68%	563
11/27	12,420	35	-0.28%	1,885
11/26	12,455	10	0.08%	1,384
11/25	12,445	0	0.00%	1,637
11/22	12,445	30	0.24%	2,238
11/21	12,415	50	0.40%	3,922
11/20	12,365	20	0.16%	2,958
11/19	12,345	5	0.04%	1,962
11/18	12,340	45	-0.36%	563