일자	종가	등락	등락률(%)	거래량
11/28	12,840	0	0.00%	1,037
11/27	12,840	10	0.08%	1,784
11/26	12,830	5	-0.04%	3,404
11/25	12,835	70	0.55%	698
11/22	12,765	5	0.04%	1,276
11/21	12,760	15	0.12%	2,223
11/20	12,745	50	0.39%	964
11/19	12,695	5	0.04%	832
11/18	12,690	75	-0.59%	1,606
11/15	12,765	10	-0.08%	181