일자	종가	등락	등락률(%)	거래량
11/28	2,120	5	-0.24%	1,564
11/27	2,125	15	0.71%	9,189
11/26	2,110	0	0.00%	18,187
11/25	2,110	10	0.48%	3,266
11/22	2,100	10	0.48%	60,407
11/21	2,090	20	-0.95%	56,770
11/20	2,110	15	-0.71%	53,454
11/19	2,125	0	0.00%	22,742
11/18	2,125	5	0.24%	54,442
11/15	2,120	5	-0.24%	78,675