일자	종가	등락	등락률(%)	거래량
11/28	10,000	0	0.00%	133
11/27	10,000	10	0.10%	1,066
11/26	9,990	10	-0.10%	12,266
11/25	10,000	20	0.20%	460
11/22	9,980	30	-0.30%	13,676
11/21	10,010	20	-0.20%	28,287
11/20	10,030	10	-0.10%	17,325
11/19	10,040	0	0.00%	9,246
11/18	10,040	20	0.20%	9,562
11/15	10,020	0	0.00%	17,966