일자	종가	등락	등락률(%)	거래량
11/29	5,640	150	-2.59%	20,705
11/28	5,790	50	-0.86%	19,501
11/27	5,840	100	-1.68%	24,376
11/26	5,940	50	0.85%	22,345
11/25	5,890	220	3.88%	18,760
11/22	5,670	120	2.16%	31,714
11/21	5,550	0	0.00%	34,206
11/20	5,550	50	-0.89%	33,537
11/19	5,600	50	-0.88%	63,589
11/18	5,650	70	-1.22%	26,004