일자	종가	등락	등락률(%)	거래량
11/29	18,920	480	-2.47%	79,363
11/28	19,400	90	-0.46%	109,939
11/27	19,490	610	3.23%	131,405
11/26	18,880	380	2.05%	258,154
11/25	18,500	1000	5.71%	183,800
11/22	17,500	1300	-6.91%	361,723
11/21	18,800	880	-4.47%	155,598
11/20	19,680	220	1.13%	160,737
11/19	19,460	270	1.41%	123,959
11/18	19,190	230	-1.18%	189,810