일자	종가	등락	등락률(%)	거래량
11/28	12,730	115	0.91%	5,626
11/27	12,615	15	0.12%	7,175
11/26	12,600	115	0.92%	4,714
11/25	12,485	55	0.44%	6,583
11/22	12,430	30	0.24%	3,284
11/21	12,400	15	-0.12%	852
11/20	12,415	95	0.77%	5,085
11/19	12,320	60	0.49%	7,229
11/18	12,260	10	-0.08%	768
11/15	12,270	30	0.25%	3,581