일자	종가	등락	등락률(%)	거래량
11/29	106,330	0	0.00%	4,019
11/28	106,330	25	0.02%	3,248
11/27	106,305	10	0.01%	4,893
11/26	106,295	15	0.01%	290
11/25	106,280	20	0.02%	1,530
11/22	106,260	10	0.01%	365
11/21	106,250	15	0.01%	236
11/20	106,235	15	0.01%	1,605
11/19	106,220	5	0.00%	579
11/18	106,215	25	0.02%	242