일자	종가	등락	등락률(%)	거래량
11/29	2,015	0	0.00%	6,375
11/28	2,015	10	0.50%	4,434
11/27	2,005	0	0.00%	14,696
11/26	2,005	0	0.00%	30,840
11/25	2,005	0	0.00%	8,621
11/22	2,005	5	-0.25%	20,216
11/21	2,010	5	-0.25%	15,792
11/20	2,015	5	-0.25%	26,805
11/19	2,020	0	0.00%	988
11/18	2,020	0	0.00%	18,094