일자	종가	등락	등락률(%)	거래량
11/28	1,997	3	-0.15%	72,141
11/27	2,000	50	-2.44%	344,483
11/26	2,050	55	2.76%	75,884
11/25	1,995	5	-0.25%	27,314
11/22	2,000	10	-0.50%	14,698
11/21	2,010	10	0.50%	28,857
11/20	2,000	35	1.78%	28,509
11/19	1,965	8	-0.41%	76,775
11/18	1,973	14	-0.70%	62,933
11/15	1,987	33	-1.63%	88,807