일자	종가	등락	등락률(%)	거래량
11/29	4,085	125	-2.97%	7,943,747
11/28	4,210	970	29.94%	7,092,444
11/27	3,240	405	14.29%	2,849,881
11/26	2,835	25	0.89%	71,453
11/25	2,810	10	0.36%	40,370
11/22	2,800	65	2.38%	35,978
11/21	2,735	115	-4.04%	122,980
11/20	2,850	80	-2.73%	60,284
11/19	2,930	40	-1.35%	36,842
11/18	2,970	25	-0.83%	27,778