일자별 시세

일자 종가 등락 등락률(%) 거래량
11/28 7,310 30 -0.41% 33,789
11/27 7,340 320 -4.18% 36,924
11/26 7,660 40 -0.52% 21,492
11/25 7,700 410 5.62% 42,165
11/22 7,290 60 -0.82% 22,100
11/21 7,350 90 -1.21% 21,035
11/20 7,440 60 -0.80% 24,383
11/19 7,500 90 1.21% 20,514
11/18 7,410 120 -1.59% 35,142
11/15 7,530 390 5.46% 65,101
처음이전12345678910