일자	종가	등락	등락률(%)	거래량
11/28	1,984	3	0.15%	15,064
11/27	1,981	3	-0.15%	22,193
11/26	1,984	5	0.25%	16,421
11/25	1,979	0	0.00%	12,075
11/22	1,979	4	-0.20%	35,208
11/21	1,983	2	0.10%	71,820
11/20	1,981	13	-0.65%	194,455
11/19	1,994	1	0.05%	6,179
11/18	1,993	0	0.00%	17,193
11/15	1,993	3	0.15%	22,264