일자	종가	등락	등락률(%)	거래량
11/28	2,600	15	0.58%	155,336
11/27	2,585	60	2.38%	106,200
11/26	2,525	25	1.00%	74,295
11/25	2,500	60	2.46%	63,277
11/22	2,440	60	-2.40%	53,005
11/21	2,500	45	1.83%	68,676
11/20	2,455	20	-0.81%	52,110
11/19	2,475	15	-0.60%	60,130
11/18	2,490	65	2.68%	60,114
11/15	2,425	35	1.46%	82,927