일자	종가	등락	등락률(%)	거래량
11/28	14,710	35	-0.24%	51,718
11/27	14,760	70	0.48%	14,625
11/26	14,690	10	-0.07%	17,048
11/25	14,700	110	0.75%	32,032
11/22	14,590	100	0.69%	14,595
11/21	14,490	50	-0.34%	19,377
11/20	14,540	60	0.41%	33,320
11/19	14,480	50	0.35%	34,589
11/18	14,430	70	-0.48%	42,414
11/15	14,500	145	-0.99%	46,562